Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
407,648,019
High
1.06
Low
0.92
|
0.93 | 407,648,019 | 1.06 | 0.92 | -11.18% |
|
ALGO/USDT
Volume
64,216,262
High
0.41
Low
0.34
|
0.35 | 64,216,262 | 0.41 | 0.34 | -14.91% |
|
ATOM/USDT
Volume
68,323,024
High
8.68
Low
7.22
|
7.31 | 68,323,024 | 8.68 | 7.22 | -14.40% |
|
AUDIO/USDT
Volume
3,598,019
High
0.19
Low
0.16
|
0.16 | 3,598,019 | 0.19 | 0.16 | -10.59% |
|
AVAX/USDT
Volume
247,333,249
High
47.88
Low
40.20
|
40.84 | 247,333,249 | 47.88 | 40.20 | -14.38% |
|
AXS/USDT
Volume
13,203,121
High
7.24
Low
6.20
|
6.28 | 13,203,121 | 7.24 | 6.20 | -12.82% |
|
BAT/USDT
Volume
5,780,408
High
0.26
Low
0.22
|
0.23 | 5,780,408 | 0.26 | 0.22 | -12.68% |
|
BCH/USDT
Volume
57,187,851
High
538.50
Low
457.90
|
464.80 | 57,187,851 | 538.50 | 457.90 | -13.38% |
|
BNB/USDT
Volume
560,705,670
High
720.80
Low
668.66
|
673.11 | 560,705,670 | 720.80 | 668.66 | -6.07% |
|
BTC/USDT
Volume
5,483,482,001
High
105,651.88
Low
98,802.00
|
99,182.63 | 5,483,482,001 | 105,651.88 | 98,802.00 | -5.99% |
|
CAKE/USDT
Volume
44,986,771
High
3.08
Low
2.57
|
2.64 | 44,986,771 | 3.08 | 2.57 | -13.50% |
|
CHR/USDT
Volume
11,776,049
High
0.28
Low
0.23
|
0.24 | 11,776,049 | 0.28 | 0.23 | -12.73% |
|
CHZ/USDT
Volume
24,291,211
High
0.10
Low
0.09
|
0.09 | 24,291,211 | 0.10 | 0.09 | -13.07% |
|
CRV/USDT
Volume
95,417,682
High
1.10
Low
0.89
|
0.92 | 95,417,682 | 1.10 | 0.89 | -14.55% |
|
CTSI/USDT
Volume
3,252,234
High
0.19
Low
0.16
|
0.16 | 3,252,234 | 0.19 | 0.16 | -13.69% |
|
DASH/USDT
Volume
10,412,846
High
43.86
Low
36.54
|
37.06 | 10,412,846 | 43.86 | 36.54 | -15.50% |
|
DCR/USDT
Volume
1,633,745
High
19.55
Low
16.13
|
16.37 | 1,633,745 | 19.55 | 16.13 | -14.38% |
|
DENT/USDT
Volume
3,619,074
High
0.00
Low
0.00
|
0.00123500 | 3,619,074 | 0.00 | 0.00 | -13.88% |
|
DGB/USDT
Volume
3,064,685
High
0.01
Low
0.01
|
0.01187000 | 3,064,685 | 0.01 | 0.01 | -13.61% |
|
DOGE/USDT
Volume
1,154,518,265
High
0.39
Low
0.34
|
0.35 | 1,154,518,265 | 0.39 | 0.34 | -11.34% |
|
DOT/USDT
Volume
132,365,593
High
8.49
Low
7.17
|
7.29 | 132,365,593 | 8.49 | 7.17 | -13.91% |
|
DYDX/USDT
Volume
44,453,967
High
1.94
Low
1.57
|
1.61 | 44,453,967 | 1.94 | 1.57 | -16.67% |
|
ENJ/USDT
Volume
8,075,834
High
0.28
Low
0.23
|
0.23 | 8,075,834 | 0.28 | 0.23 | -15.60% |
|
EOS/USDT
Volume
46,810,436
High
1.03
Low
0.84
|
0.86 | 46,810,436 | 1.03 | 0.84 | -16.55% |
|
ETC/USDT
Volume
66,552,419
High
32.36
Low
27.75
|
28.16 | 66,552,419 | 32.36 | 27.75 | -12.68% |
|
ETH/USDT
Volume
3,000,287,973
High
3,907.19
Low
3,542.22
|
3,589.89 | 3,000,287,973 | 3,907.19 | 3,542.22 | -7.32% |
|
FIL/USDT
Volume
112,623,850
High
6.29
Low
5.31
|
5.40 | 112,623,850 | 6.29 | 5.31 | -13.80% |
|
FTM/USDT
Volume
200,412,290
High
1.36
Low
1.06
|
1.08 | 200,412,290 | 1.36 | 1.06 | -18.19% |
|
GALA/USDT
Volume
83,921,041
High
0.05
Low
0.04
|
0.04 | 83,921,041 | 0.05 | 0.04 | -14.27% |
|
HOT/USDT
Volume
10,533,405
High
0.00
Low
0.00
|
0.00242500 | 10,533,405 | 0.00 | 0.00 | -14.22% |
|
ICP/USDT
Volume
45,382,225
High
12.47
Low
10.59
|
10.70 | 45,382,225 | 12.47 | 10.59 | -11.84% |
|
IOTX/USDT
Volume
9,650,930
High
0.05
Low
0.04
|
0.04 | 9,650,930 | 0.05 | 0.04 | -14.58% |
|
KCPT/USDT
Volume
356,677,813,246
High
0.00
Low
0.00
|
146.96 | 356,677,813,246 | 0.00 | 0.00 | 0.00% |
|
LINK/USDT
Volume
323,819,495
High
28.33
Low
23.35
|
23.80 | 323,819,495 | 28.33 | 23.35 | -15.69% |
|
LTC/USDT
Volume
255,691,607
High
127.81
Low
103.30
|
105.13 | 255,691,607 | 127.81 | 103.30 | -17.34% |
|
LUNA/USDT
Volume
15,961,253
High
0.51
Low
0.43
|
0.43 | 15,961,253 | 0.51 | 0.43 | -14.42% |
|
MANA/USDT
Volume
18,385,777
High
0.58
Low
0.49
|
0.49 | 18,385,777 | 0.58 | 0.49 | -13.44% |
|
MBOX/USDT
Volume
6,926,974
High
0.24
Low
0.20
|
0.20 | 6,926,974 | 0.24 | 0.20 | -13.18% |
|
NEO/USDT
Volume
16,707,369
High
17.10
Low
14.54
|
14.86 | 16,707,369 | 17.10 | 14.54 | -12.90% |
|
NYRP/USDT
Volume
799,873,275
High
0.00
Low
0.00
|
0.45 | 799,873,275 | 0.00 | 0.00 | 0.00% |
|
ONE/USDT
Volume
16,152,419
High
0.03
Low
0.03
|
0.03 | 16,152,419 | 0.03 | 0.03 | -15.96% |
|
ONT/USDT
Volume
4,045,016
High
0.26
Low
0.22
|
0.22 | 4,045,016 | 0.26 | 0.22 | -13.67% |
|
QTUM/USDT
Volume
4,125,075
High
3.70
Low
3.10
|
3.16 | 4,125,075 | 3.70 | 3.10 | -14.48% |
|
ROSE/USDT
Volume
14,151,341
High
0.11
Low
0.09
|
0.09 | 14,151,341 | 0.11 | 0.09 | -12.06% |
|
RVN/USDT
Volume
6,613,144
High
0.03
Low
0.02
|
0.02 | 6,613,144 | 0.03 | 0.02 | -15.45% |
|
SAND/USDT
Volume
75,816,799
High
0.69
Low
0.57
|
0.58 | 75,816,799 | 0.69 | 0.57 | -14.05% |
|
SHIB/USDT
Volume
202,723,933
High
0.00
Low
0.00
|
0.00002311 | 202,723,933 | 0.00 | 0.00 | -11.76% |
|
SOL/USDT
Volume
1,259,834,613
High
220.30
Low
199.39
|
201.85 | 1,259,834,613 | 220.30 | 199.39 | -8.05% |
|
STORJ/USDT
Volume
4,945,357
High
0.53
Low
0.45
|
0.46 | 4,945,357 | 0.53 | 0.45 | -13.01% |
|
SUSHI/USDT
Volume
36,562,903
High
1.95
Low
1.60
|
1.64 | 36,562,903 | 1.95 | 1.60 | -15.77% |
|
THETA/USDT
Volume
30,492,252
High
2.73
Low
2.17
|
2.20 | 30,492,252 | 2.73 | 2.17 | -18.98% |
|
TRX/USDT
Volume
369,023,746
High
0.28
Low
0.25
|
0.25 | 369,023,746 | 0.28 | 0.25 | -9.33% |
|
TUSD/USDT
Volume
1,075,972
High
1.00
Low
1.00
|
1.00 | 1,075,972 | 1.00 | 1.00 | -0.16% |
|
USDC/USDT
Volume
1,546,292,183
High
1.00
Low
1.00
|
1.00 | 1,546,292,183 | 1.00 | 1.00 | 0.08% |
|
VET/USDT
Volume
69,232,986
High
0.06
Low
0.05
|
0.05 | 69,232,986 | 0.06 | 0.05 | -13.54% |
|
WIN/USDT
Volume
3,654,203
High
0.00
Low
0.00
|
0.00010662 | 3,654,203 | 0.00 | 0.00 | -12.69% |
|
XRP/USDT
Volume
1,943,958,417
High
2.59
Low
2.20
|
2.22 | 1,943,958,417 | 2.59 | 2.20 | -13.62% |
|
XTZ/USDT
Volume
39,190,438
High
1.50
Low
1.26
|
1.28 | 39,190,438 | 1.50 | 1.26 | -14.58% |
|
XVG/USDT
Volume
19,018,015
High
0.01
Low
0.01
|
0.01145700 | 19,018,015 | 0.01 | 0.01 | -13.76% |
|
ZEC/USDT
Volume
8,477,276
High
56.37
Low
47.88
|
48.36 | 8,477,276 | 56.37 | 47.88 | -12.82% |
